시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,400	2,000	- 3.11%	964,823	60,215
10:09	62,400	2,000	- 3.11%	962,532	60,072
10:08	62,400	2,000	- 3.11%	953,939	59,536
10:07	62,600	1,800	- 2.80%	947,678	59,144
10:06	62,500	1,900	- 2.95%	946,010	59,040
10:05	62,500	1,900	- 2.95%	945,195	58,989
10:04	62,600	1,800	- 2.80%	942,015	58,790
10:03	62,800	1,600	- 2.48%	936,115	58,420
10:02	62,800	1,600	- 2.48%	934,920	58,345
10:01	62,800	1,600	- 2.48%	934,153	58,297