시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,500	1,900	- 2.95%	997,959	62,290
10:19	62,600	1,800	- 2.80%	996,422	62,194
10:18	62,700	1,700	- 2.64%	995,351	62,127
10:17	62,600	1,800	- 2.80%	993,629	62,019
10:16	63,000	1,400	- 2.17%	989,645	61,769
10:15	62,900	1,500	- 2.33%	988,911	61,722
10:14	62,900	1,500	- 2.33%	986,951	61,599
10:13	62,800	1,600	- 2.48%	982,338	61,309
10:12	62,900	1,500	- 2.33%	980,616	61,201
10:11	62,200	2,200	- 3.42%	969,604	60,513