시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,350	2,050	- 3.18%	1,026,271	64,052
10:29	62,300	2,100	- 3.26%	1,024,965	63,970
10:28	62,300	2,100	- 3.26%	1,022,378	63,809
10:27	62,100	2,300	- 3.57%	1,015,962	63,410
10:26	62,200	2,200	- 3.42%	1,014,542	63,322
10:25	62,100	2,300	- 3.57%	1,011,480	63,132
10:24	62,200	2,200	- 3.42%	1,006,321	62,811
10:23	62,200	2,200	- 3.42%	1,004,385	62,690
10:22	62,200	2,200	- 3.42%	1,002,677	62,584
10:21	62,400	2,000	- 3.11%	999,931	62,413