시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,300	1,100	- 1.71%	1,460,856	91,370
14:59	63,300	1,100	- 1.71%	1,457,562	91,162
14:58	63,300	1,100	- 1.71%	1,455,263	91,016
14:57	63,300	1,100	- 1.71%	1,449,280	90,637
14:56	63,500	900	- 1.40%	1,446,715	90,475
14:55	63,600	800	- 1.24%	1,438,214	89,935
14:54	63,800	600	- 0.93%	1,433,671	89,646
14:53	63,800	600	- 0.93%	1,432,334	89,561
14:52	63,700	700	- 1.09%	1,431,604	89,514
14:51	63,700	700	- 1.09%	1,430,585	89,449