시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,600	1,800	- 2.80%	1,050,527	65,564
10:39	62,700	1,700	- 2.64%	1,049,857	65,522
10:38	62,400	2,000	- 3.11%	1,047,080	65,349
10:37	62,500	1,900	- 2.95%	1,046,568	65,317
10:36	62,500	1,900	- 2.95%	1,044,223	65,170
10:35	62,400	2,000	- 3.11%	1,043,285	65,112
10:34	62,400	2,000	- 3.11%	1,039,663	64,886
10:33	62,300	2,100	- 3.26%	1,035,475	64,625
10:32	62,400	2,000	- 3.11%	1,033,518	64,503
10:31	62,300	2,100	- 3.26%	1,030,843	64,336