시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,400	2,000	- 3.11%	1,064,628	66,446
10:49	62,500	1,900	- 2.95%	1,063,849	66,398
10:48	62,400	2,000	- 3.11%	1,061,912	66,277
10:47	62,500	1,900	- 2.95%	1,060,132	66,166
10:46	62,600	1,800	- 2.80%	1,059,405	66,120
10:45	62,650	1,750	- 2.72%	1,057,713	66,014
10:44	62,700	1,700	- 2.64%	1,055,328	65,865
10:43	62,700	1,700	- 2.64%	1,054,896	65,838
10:42	62,700	1,700	- 2.64%	1,053,825	65,770
10:41	62,600	1,800	- 2.80%	1,051,206	65,607