시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,200	2,200	- 3.42%	1,078,523	67,312
10:59	62,100	2,300	- 3.57%	1,077,111	67,224
10:58	62,100	2,300	- 3.57%	1,076,295	67,173
10:57	62,200	2,200	- 3.42%	1,075,590	67,129
10:56	62,300	2,100	- 3.26%	1,074,118	67,038
10:55	62,200	2,200	- 3.42%	1,073,298	66,987
10:54	62,200	2,200	- 3.42%	1,071,930	66,902
10:53	62,400	2,000	- 3.11%	1,069,769	66,767
10:52	62,300	2,100	- 3.26%	1,069,141	66,728
10:51	62,400	2,000	- 3.11%	1,065,882	66,525