시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,000	2,400	- 3.73%	1,096,568	68,431
11:09	62,100	2,300	- 3.57%	1,094,748	68,318
11:08	62,050	2,350	- 3.65%	1,093,582	68,246
11:07	62,100	2,300	- 3.57%	1,090,359	68,046
11:06	62,050	2,350	- 3.65%	1,088,600	67,937
11:05	62,050	2,350	- 3.65%	1,087,438	67,865
11:04	62,000	2,400	- 3.73%	1,085,456	67,742
11:03	62,100	2,300	- 3.57%	1,084,096	67,658
11:02	62,200	2,200	- 3.42%	1,082,089	67,533
11:01	62,100	2,300	- 3.57%	1,080,102	67,410