시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,200	2,200	- 3.42%	1,117,766	69,746
11:19	62,200	2,200	- 3.42%	1,117,360	69,721
11:18	62,200	2,200	- 3.42%	1,116,094	69,642
11:17	62,000	2,400	- 3.73%	1,115,154	69,584
11:16	61,900	2,500	- 3.88%	1,109,711	69,246
11:15	62,000	2,400	- 3.73%	1,108,527	69,173
11:14	62,100	2,300	- 3.57%	1,102,496	68,799
11:13	62,000	2,400	- 3.73%	1,099,882	68,637
11:12	62,100	2,300	- 3.57%	1,098,768	68,568
11:11	62,000	2,400	- 3.73%	1,098,110	68,527