시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,100	2,300	- 3.57%	1,125,457	70,224
11:29	62,200	2,200	- 3.42%	1,123,225	70,085
11:28	62,100	2,300	- 3.57%	1,123,031	70,073
11:27	62,200	2,200	- 3.42%	1,122,440	70,036
11:26	62,100	2,300	- 3.57%	1,121,756	69,994
11:25	62,200	2,200	- 3.42%	1,121,026	69,949
11:24	62,100	2,300	- 3.57%	1,120,375	69,908
11:23	62,100	2,300	- 3.57%	1,119,664	69,864
11:22	62,100	2,300	- 3.57%	1,118,852	69,814
11:21	62,100	2,300	- 3.57%	1,118,193	69,773