시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,100	2,300	- 3.57%	1,137,842	70,993
11:39	62,100	2,300	- 3.57%	1,133,697	70,736
11:38	62,100	2,300	- 3.57%	1,132,534	70,663
11:37	62,100	2,300	- 3.57%	1,131,422	70,594
11:36	62,100	2,300	- 3.57%	1,130,215	70,519
11:35	62,200	2,200	- 3.42%	1,129,675	70,486
11:34	62,200	2,200	- 3.42%	1,129,164	70,454
11:33	62,100	2,300	- 3.57%	1,127,436	70,347
11:32	62,000	2,400	- 3.73%	1,126,945	70,316
11:31	62,100	2,300	- 3.57%	1,126,341	70,279