시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,200	2,200	- 3.42%	1,149,469	71,715
11:49	62,000	2,400	- 3.73%	1,145,554	71,472
11:48	62,100	2,300	- 3.57%	1,144,626	71,414
11:47	62,100	2,300	- 3.57%	1,143,124	71,321
11:46	62,100	2,300	- 3.57%	1,142,752	71,298
11:45	62,100	2,300	- 3.57%	1,141,137	71,198
11:44	62,100	2,300	- 3.57%	1,140,468	71,156
11:43	62,100	2,300	- 3.57%	1,139,969	71,125
11:42	62,100	2,300	- 3.57%	1,139,384	71,089
11:41	62,100	2,300	- 3.57%	1,138,962	71,063