시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,300	2,100	- 3.26%	1,159,449	72,337
11:59	62,400	2,000	- 3.11%	1,159,195	72,321
11:58	62,300	2,100	- 3.26%	1,158,520	72,279
11:57	62,300	2,100	- 3.26%	1,157,190	72,196
11:56	62,300	2,100	- 3.26%	1,155,898	72,116
11:55	62,400	2,000	- 3.11%	1,155,296	72,078
11:54	62,400	2,000	- 3.11%	1,154,998	72,059
11:53	62,300	2,100	- 3.26%	1,154,427	72,024
11:52	62,250	2,150	- 3.34%	1,152,644	71,913
11:51	62,200	2,200	- 3.42%	1,150,834	71,800