시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,300	2,100	- 3.26%	1,167,440	72,835
12:09	62,300	2,100	- 3.26%	1,166,994	72,808
12:08	62,400	2,000	- 3.11%	1,166,379	72,769
12:07	62,400	2,000	- 3.11%	1,165,166	72,694
12:06	62,500	1,900	- 2.95%	1,164,900	72,677
12:05	62,400	2,000	- 3.11%	1,164,427	72,647
12:04	62,400	2,000	- 3.11%	1,162,963	72,556
12:03	62,400	2,000	- 3.11%	1,162,356	72,518
12:02	62,400	2,000	- 3.11%	1,161,765	72,481
12:01	62,300	2,100	- 3.26%	1,159,875	72,363