시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,100	1,300	- 2.02%	1,499,677	93,818
15:09	63,100	1,300	- 2.02%	1,496,743	93,633
15:08	63,000	1,400	- 2.17%	1,491,292	93,290
15:07	63,100	1,300	- 2.02%	1,488,922	93,141
15:06	62,900	1,500	- 2.33%	1,482,416	92,731
15:05	63,000	1,400	- 2.17%	1,478,719	92,498
15:04	63,100	1,300	- 2.02%	1,474,084	92,206
15:03	63,100	1,300	- 2.02%	1,471,659	92,053
15:02	63,200	1,200	- 1.86%	1,463,474	91,536
15:01	63,300	1,100	- 1.71%	1,461,951	91,440