시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,200	2,200	- 3.42%	1,173,695	73,225
12:19	62,300	2,100	- 3.26%	1,173,084	73,187
12:18	62,200	2,200	- 3.42%	1,172,396	73,144
12:17	62,200	2,200	- 3.42%	1,171,969	73,118
12:16	62,300	2,100	- 3.26%	1,170,580	73,031
12:15	62,400	2,000	- 3.11%	1,170,038	72,997
12:14	62,400	2,000	- 3.11%	1,169,852	72,986
12:13	62,300	2,100	- 3.26%	1,169,294	72,951
12:12	62,300	2,100	- 3.26%	1,168,488	72,901
12:11	62,300	2,100	- 3.26%	1,167,708	72,852