시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,450	1,950	- 3.03%	1,183,636	73,844
12:29	62,450	1,950	- 3.03%	1,183,022	73,806
12:28	62,500	1,900	- 2.95%	1,182,320	73,762
12:27	62,400	2,000	- 3.11%	1,180,510	73,649
12:26	62,300	2,100	- 3.26%	1,179,813	73,606
12:25	62,300	2,100	- 3.26%	1,177,052	73,434
12:24	62,200	2,200	- 3.42%	1,175,958	73,366
12:23	62,300	2,100	- 3.26%	1,175,520	73,339
12:22	62,300	2,100	- 3.26%	1,174,269	73,261
12:21	62,300	2,100	- 3.26%	1,173,924	73,239