시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,500	1,900	- 2.95%	1,196,653	74,658
12:39	62,400	2,000	- 3.11%	1,195,678	74,597
12:38	62,400	2,000	- 3.11%	1,195,387	74,579
12:37	62,500	1,900	- 2.95%	1,194,081	74,497
12:36	62,600	1,800	- 2.80%	1,192,130	74,376
12:35	62,500	1,900	- 2.95%	1,190,196	74,255
12:34	62,600	1,800	- 2.80%	1,189,200	74,192
12:33	62,600	1,800	- 2.80%	1,188,663	74,159
12:32	62,600	1,800	- 2.80%	1,187,142	74,063
12:31	62,500	1,900	- 2.95%	1,184,085	73,872