시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,500	1,900	- 2.95%	1,209,931	75,488
12:49	62,700	1,700	- 2.64%	1,208,521	75,400
12:48	62,600	1,800	- 2.80%	1,204,189	75,129
12:47	62,500	1,900	- 2.95%	1,204,067	75,121
12:46	62,400	2,000	- 3.11%	1,201,919	74,987
12:45	62,400	2,000	- 3.11%	1,201,655	74,970
12:44	62,500	1,900	- 2.95%	1,200,841	74,919
12:43	62,500	1,900	- 2.95%	1,200,419	74,893
12:42	62,400	2,000	- 3.11%	1,199,570	74,840
12:41	62,400	2,000	- 3.11%	1,199,227	74,819