| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 62,500 | 1,900 | - 2.95% | 1,215,668 | 75,847 |
| 12:59 | 62,600 | 1,800 | - 2.80% | 1,214,977 | 75,804 |
| 12:58 | 62,500 | 1,900 | - 2.95% | 1,214,549 | 75,777 |
| 12:57 | 62,600 | 1,800 | - 2.80% | 1,213,821 | 75,731 |
| 12:56 | 62,500 | 1,900 | - 2.95% | 1,213,290 | 75,698 |
| 12:55 | 62,600 | 1,800 | - 2.80% | 1,212,827 | 75,669 |
| 12:54 | 62,600 | 1,800 | - 2.80% | 1,212,427 | 75,644 |
| 12:53 | 62,600 | 1,800 | - 2.80% | 1,211,513 | 75,587 |
| 12:52 | 62,600 | 1,800 | - 2.80% | 1,211,220 | 75,569 |
| 12:51 | 62,600 | 1,800 | - 2.80% | 1,210,135 | 75,501 |