시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,800	1,600	- 2.48%	1,229,754	76,729
13:09	62,700	1,700	- 2.64%	1,225,383	76,454
13:08	62,600	1,800	- 2.80%	1,224,745	76,415
13:07	62,500	1,900	- 2.95%	1,222,083	76,248
13:06	62,500	1,900	- 2.95%	1,221,548	76,214
13:05	62,400	2,000	- 3.11%	1,220,453	76,146
13:04	62,500	1,900	- 2.95%	1,219,624	76,094
13:03	62,500	1,900	- 2.95%	1,218,277	76,010
13:02	62,500	1,900	- 2.95%	1,217,239	75,945
13:01	62,600	1,800	- 2.80%	1,216,579	75,904