시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,950	1,450	- 2.25%	1,241,275	77,453
13:19	62,900	1,500	- 2.33%	1,240,612	77,411
13:18	62,900	1,500	- 2.33%	1,239,458	77,339
13:17	63,000	1,400	- 2.17%	1,238,630	77,286
13:16	62,900	1,500	- 2.33%	1,236,369	77,144
13:15	62,900	1,500	- 2.33%	1,235,266	77,075
13:14	62,800	1,600	- 2.48%	1,234,664	77,037
13:13	62,850	1,550	- 2.41%	1,234,165	77,006
13:12	62,900	1,500	- 2.33%	1,233,314	76,952
13:11	62,800	1,600	- 2.48%	1,230,178	76,755