시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,200	1,200	- 1.86%	1,280,659	79,943
13:29	63,100	1,300	- 2.02%	1,279,829	79,890
13:28	63,200	1,200	- 1.86%	1,279,073	79,842
13:27	63,300	1,100	- 1.71%	1,277,037	79,714
13:26	63,400	1,000	- 1.55%	1,269,972	79,266
13:25	63,300	1,100	- 1.71%	1,265,203	78,964
13:24	63,400	1,000	- 1.55%	1,258,460	78,537
13:23	63,200	1,200	- 1.86%	1,255,452	78,347
13:22	63,000	1,400	- 2.17%	1,242,726	77,544
13:21	63,000	1,400	- 2.17%	1,242,090	77,504