시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,500	900	- 1.40%	1,299,458	81,134
13:39	63,400	1,000	- 1.55%	1,297,404	81,004
13:38	63,500	900	- 1.40%	1,296,969	80,976
13:37	63,400	1,000	- 1.55%	1,295,593	80,889
13:36	63,500	900	- 1.40%	1,294,565	80,824
13:35	63,500	900	- 1.40%	1,290,493	80,566
13:34	63,400	1,000	- 1.55%	1,289,575	80,507
13:33	63,400	1,000	- 1.55%	1,285,709	80,262
13:32	63,300	1,100	- 1.71%	1,284,632	80,194
13:31	63,200	1,200	- 1.86%	1,283,290	80,109