시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,700	700	- 1.09%	1,323,304	82,651
13:49	63,700	700	- 1.09%	1,322,512	82,600
13:48	63,600	800	- 1.24%	1,319,916	82,435
13:47	63,700	700	- 1.09%	1,317,645	82,290
13:46	63,700	700	- 1.09%	1,316,823	82,238
13:45	63,700	700	- 1.09%	1,315,098	82,128
13:44	63,650	750	- 1.17%	1,312,342	81,953
13:43	63,600	800	- 1.24%	1,307,712	81,658
13:42	63,500	900	- 1.40%	1,304,763	81,471
13:41	63,500	900	- 1.40%	1,301,008	81,233