시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,000	1,400	- 2.17%	1,547,660	96,845
15:19	63,100	1,300	- 2.02%	1,529,630	95,709
15:18	63,200	1,200	- 1.86%	1,524,828	95,406
15:17	63,200	1,200	- 1.86%	1,520,746	95,148
15:16	63,200	1,200	- 1.86%	1,519,055	95,042
15:15	63,100	1,300	- 2.02%	1,512,375	94,620
15:14	63,200	1,200	- 1.86%	1,507,246	94,297
15:13	63,200	1,200	- 1.86%	1,506,438	94,245
15:12	63,200	1,200	- 1.86%	1,503,934	94,087
15:11	63,200	1,200	- 1.86%	1,501,810	93,953