시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,680	70	- 1.22%	11,486	65
11:40	5,680	70	- 1.22%	11,485	65
11:37	5,690	60	- 1.04%	11,455	65
11:36	5,670	80	- 1.39%	11,451	65
11:35	5,670	80	- 1.39%	11,411	65
11:33	5,680	70	- 1.22%	11,389	65
11:29	5,690	60	- 1.04%	11,387	65
11:26	5,700	50	- 0.87%	11,336	65
11:25	5,700	50	- 0.87%	11,301	64
11:20	5,700	50	- 0.87%	11,101	63