시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,670	80	- 1.39%	11,822	67
12:18	5,670	80	- 1.39%	11,798	67
12:17	5,660	90	- 1.57%	11,794	67
12:14	5,660	90	- 1.57%	11,774	67
12:13	5,650	100	- 1.74%	11,773	67
12:10	5,670	80	- 1.39%	11,625	66
11:55	5,680	70	- 1.22%	11,615	66
11:48	5,660	90	- 1.57%	11,498	66
11:47	5,700	50	- 0.87%	11,492	65
11:45	5,700	50	- 0.87%	11,487	65