시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,700	50	- 0.87%	12,393	71
12:37	5,700	50	- 0.87%	12,386	71
12:36	5,700	50	- 0.87%	12,385	71
12:34	5,700	50	- 0.87%	12,335	70
12:32	5,700	50	- 0.87%	12,332	70
12:31	5,690	60	- 1.04%	12,269	70
12:30	5,680	70	- 1.22%	12,219	70
12:29	5,650	100	- 1.74%	11,970	68
12:21	5,700	50	- 0.87%	11,880	68
12:20	5,690	60	- 1.04%	11,837	67