시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,700	50	- 0.87%	14,764	84
13:08	5,710	40	- 0.70%	14,760	84
13:07	5,650	100	- 1.74%	14,569	83
13:05	5,670	80	- 1.39%	14,397	82
13:04	5,670	80	- 1.39%	14,257	81
13:02	5,670	80	- 1.39%	14,087	80
12:59	5,700	50	- 0.87%	12,581	72
12:44	5,700	50	- 0.87%	12,418	71
12:43	5,690	60	- 1.04%	12,417	71
12:40	5,700	50	- 0.87%	12,408	71