시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,660	90	- 1.57%	16,113	92
13:18	5,720	30	- 0.52%	16,054	91
13:17	5,650	100	- 1.74%	15,790	90
13:16	5,650	100	- 1.74%	15,752	90
13:15	5,710	40	- 0.70%	15,387	88
13:14	5,710	40	- 0.70%	15,344	87
13:13	5,660	90	- 1.57%	15,087	86
13:12	5,660	90	- 1.57%	14,969	85
13:11	5,710	40	- 0.70%	14,921	85
13:10	5,710	40	- 0.70%	14,867	85