시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,700	50	- 0.87%	16,583	94
14:08	5,670	80	- 1.39%	16,527	94
14:07	5,670	80	- 1.39%	16,494	94
13:54	5,680	70	- 1.22%	16,315	93
13:53	5,680	70	- 1.22%	16,311	93
13:38	5,710	40	- 0.70%	16,308	93
13:37	5,710	40	- 0.70%	16,305	93
13:31	5,680	70	- 1.22%	16,292	93
13:25	5,720	30	- 0.52%	16,257	93
13:20	5,720	30	- 0.52%	16,252	92