시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,680	70	- 1.22%	16,946	96
14:38	5,670	80	- 1.39%	16,844	96
14:37	5,680	70	- 1.22%	16,843	96
14:33	5,680	70	- 1.22%	16,842	96
14:31	5,690	60	- 1.04%	16,830	96
14:30	5,690	60	- 1.04%	16,828	96
14:29	5,690	60	- 1.04%	16,826	96
14:16	5,710	40	- 0.70%	16,816	96
14:13	5,710	40	- 0.70%	16,616	95
14:10	5,690	60	- 1.04%	16,615	95