시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,690	60	- 1.04%	17,619	100
15:04	5,690	60	- 1.04%	17,618	100
15:00	5,690	60	- 1.04%	17,616	100
14:57	5,680	70	- 1.22%	17,615	100
14:55	5,690	60	- 1.04%	17,509	100
14:51	5,690	60	- 1.04%	17,503	100
14:50	5,690	60	- 1.04%	17,102	97
14:49	5,680	70	- 1.22%	17,076	97
14:44	5,680	70	- 1.22%	16,950	96
14:42	5,680	70	- 1.22%	16,949	96