시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,720	30	- 0.52%	1,432	8
09:20	5,720	30	- 0.52%	1,388	8
09:19	5,720	30	- 0.52%	1,327	8
09:15	5,740	10	- 0.17%	1,089	6
09:14	5,740	10	- 0.17%	1,068	6
09:13	5,740	10	- 0.17%	1,063	6
09:10	5,730	20	- 0.35%	1,059	6
09:09	5,730	20	- 0.35%	1,024	6
09:08	5,740	10	- 0.17%	995	6
09:06	5,740	10	- 0.17%	959	6