시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,730	20	- 0.35%	2,635	15
09:35	5,730	20	- 0.35%	2,435	14
09:34	5,730	20	- 0.35%	2,420	14
09:32	5,730	20	- 0.35%	2,220	13
09:31	5,690	60	- 1.04%	2,018	12
09:30	5,730	20	- 0.35%	1,920	11
09:29	5,730	20	- 0.35%	1,715	10
09:28	5,730	20	- 0.35%	1,515	9
09:26	5,730	20	- 0.35%	1,465	8
09:24	5,730	20	- 0.35%	1,435	8