시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,720	30	- 0.52%	4,585	26
09:46	5,720	30	- 0.52%	4,584	26
09:45	5,690	60	- 1.04%	4,184	24
09:44	5,680	70	- 1.22%	4,182	24
09:42	5,710	40	- 0.70%	3,844	22
09:41	5,710	40	- 0.70%	3,839	22
09:40	5,700	50	- 0.87%	3,793	22
09:39	5,700	50	- 0.87%	3,492	20
09:38	5,700	50	- 0.87%	2,999	17
09:37	5,720	30	- 0.52%	2,836	16