시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,690	60	- 1.04%	5,099	29
10:02	5,700	50	- 0.87%	5,095	29
09:59	5,700	50	- 0.87%	4,997	29
09:58	5,700	50	- 0.87%	4,992	29
09:57	5,690	60	- 1.04%	4,935	28
09:55	5,690	60	- 1.04%	4,928	28
09:54	5,680	70	- 1.22%	4,912	28
09:52	5,720	30	- 0.52%	4,882	28
09:51	5,710	40	- 0.70%	4,871	28
09:49	5,720	30	- 0.52%	4,595	26