시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,680	70	- 1.22%	8,202	47
10:18	5,680	70	- 1.22%	8,077	46
10:17	5,680	70	- 1.22%	8,070	46
10:16	5,680	70	- 1.22%	8,008	46
10:15	5,670	80	- 1.39%	7,942	45
10:14	5,680	70	- 1.22%	7,750	44
10:13	5,680	70	- 1.22%	7,720	44
10:12	5,690	60	- 1.04%	5,649	32
10:11	5,700	50	- 0.87%	5,602	32
10:09	5,700	50	- 0.87%	5,430	31