시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,670	80	- 1.39%	9,310	53
10:41	5,700	50	- 0.87%	9,275	53
10:40	5,700	50	- 0.87%	9,234	53
10:39	5,670	80	- 1.39%	9,162	52
10:36	5,670	80	- 1.39%	9,057	52
10:33	5,680	70	- 1.22%	9,004	51
10:31	5,680	70	- 1.22%	8,984	51
10:28	5,690	60	- 1.04%	8,246	47
10:25	5,690	60	- 1.04%	8,241	47
10:23	5,690	60	- 1.04%	8,212	47