시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,700	50	- 0.87%	10,300	59
11:04	5,680	70	- 1.22%	9,673	55
10:58	5,690	60	- 1.04%	9,672	55
10:56	5,690	60	- 1.04%	9,667	55
10:54	5,660	90	- 1.57%	9,661	55
10:53	5,670	80	- 1.39%	9,458	54
10:50	5,670	80	- 1.39%	9,453	54
10:49	5,670	80	- 1.39%	9,445	54
10:48	5,680	70	- 1.22%	9,312	53
10:44	5,700	50	- 0.87%	9,311	53