시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	90	- 1.57%	18,656	106
15:19	5,680	70	- 1.22%	18,345	104
15:17	5,670	80	- 1.39%	18,112	103
15:16	5,690	60	- 1.04%	17,872	102
15:15	5,680	70	- 1.22%	17,687	101
15:14	5,690	60	- 1.04%	17,682	101
15:13	5,690	60	- 1.04%	17,676	101
15:11	5,680	70	- 1.22%	17,665	101
15:09	5,680	70	- 1.22%	17,633	100
15:08	5,680	70	- 1.22%	17,631	100