시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,300	365	+ 12.44%	4,037,814	13,559
13:58	3,295	360	+ 12.27%	4,031,099	13,537
13:57	3,280	345	+ 11.76%	4,028,904	13,530
13:56	3,285	350	+ 11.93%	4,026,078	13,521
13:55	3,300	365	+ 12.44%	4,025,630	13,519
13:54	3,285	350	+ 11.93%	4,025,228	13,518
13:53	3,290	355	+ 12.10%	4,022,803	13,510
13:52	3,290	355	+ 12.10%	4,022,215	13,508
13:51	3,280	345	+ 11.76%	4,021,627	13,506
13:50	3,285	350	+ 11.93%	4,018,231	13,495