시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,315	380	+ 12.95%	4,065,723	13,651
14:08	3,310	375	+ 12.78%	4,062,720	13,641
14:07	3,310	375	+ 12.78%	4,062,446	13,640
14:06	3,300	365	+ 12.44%	4,061,908	13,639
14:05	3,285	350	+ 11.93%	4,060,715	13,635
14:04	3,295	360	+ 12.27%	4,051,910	13,606
14:03	3,290	355	+ 12.10%	4,048,896	13,596
14:02	3,305	370	+ 12.61%	4,048,088	13,593
14:01	3,315	380	+ 12.95%	4,046,317	13,587
14:00	3,320	385	+ 13.12%	4,043,801	13,579