시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,305	370	+ 12.61%	4,129,825	13,865
14:18	3,315	380	+ 12.95%	4,129,811	13,865
14:17	3,310	375	+ 12.78%	4,127,561	13,857
14:16	3,315	380	+ 12.95%	4,127,532	13,857
14:15	3,320	385	+ 13.12%	4,126,800	13,855
14:14	3,335	400	+ 13.63%	4,123,667	13,844
14:13	3,325	390	+ 13.29%	4,118,382	13,827
14:12	3,330	395	+ 13.46%	4,103,644	13,778
14:11	3,340	405	+ 13.80%	4,099,927	13,765
14:10	3,345	410	+ 13.97%	4,097,356	13,757