시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,310	375	+ 12.78%	4,147,232	13,922
14:29	3,310	375	+ 12.78%	4,145,587	13,917
14:28	3,310	375	+ 12.78%	4,142,513	13,906
14:26	3,295	360	+ 12.27%	4,142,347	13,906
14:25	3,295	360	+ 12.27%	4,141,732	13,904
14:24	3,290	355	+ 12.10%	4,141,396	13,903
14:23	3,285	350	+ 11.93%	4,140,765	13,901
14:22	3,300	365	+ 12.44%	4,139,713	13,897
14:21	3,295	360	+ 12.27%	4,135,399	13,883
14:20	3,305	370	+ 12.61%	4,131,018	13,869