시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,290	355	+ 12.10%	4,171,390	14,002
14:39	3,300	365	+ 12.44%	4,170,721	14,000
14:38	3,310	375	+ 12.78%	4,170,682	13,999
14:37	3,290	355	+ 12.10%	4,170,280	13,998
14:36	3,310	375	+ 12.78%	4,166,643	13,986
14:35	3,310	375	+ 12.78%	4,156,340	13,952
14:34	3,310	375	+ 12.78%	4,156,312	13,952
14:33	3,315	380	+ 12.95%	4,149,810	13,931
14:32	3,305	370	+ 12.61%	4,148,272	13,925
14:31	3,300	365	+ 12.44%	4,147,819	13,924