시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,280	345	+ 11.76%	4,198,513	14,091
14:49	3,285	350	+ 11.93%	4,195,985	14,083
14:48	3,290	355	+ 12.10%	4,192,726	14,072
14:47	3,285	350	+ 11.93%	4,190,592	14,065
14:46	3,295	360	+ 12.27%	4,185,872	14,049
14:45	3,310	375	+ 12.78%	4,184,802	14,046
14:44	3,285	350	+ 11.93%	4,179,715	14,029
14:43	3,300	365	+ 12.44%	4,179,287	14,028
14:42	3,295	360	+ 12.27%	4,173,085	14,007
14:41	3,300	365	+ 12.44%	4,172,777	14,006