| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,140 | 205 | + 6.99% | 113,418 | 347 |
| 09:07 | 3,125 | 190 | + 6.47% | 81,818 | 248 |
| 09:06 | 3,100 | 165 | + 5.62% | 65,831 | 199 |
| 09:05 | 3,050 | 115 | + 3.92% | 55,550 | 167 |
| 09:04 | 3,030 | 95 | + 3.24% | 45,545 | 137 |
| 09:03 | 3,015 | 80 | + 2.73% | 33,683 | 101 |
| 09:02 | 3,000 | 65 | + 2.22% | 22,928 | 68 |
| 09:01 | 2,985 | 50 | + 1.70% | 7,381 | 22 |
| 09:00 | 2,975 | 40 | + 1.36% | 6,924 | 20 |