| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,155 | 220 | + 7.50% | 212,654 | 657 |
| 09:17 | 3,140 | 205 | + 6.99% | 180,288 | 555 |
| 09:16 | 3,085 | 150 | + 5.11% | 163,686 | 503 |
| 09:15 | 3,095 | 160 | + 5.45% | 162,641 | 500 |
| 09:14 | 3,100 | 165 | + 5.62% | 158,445 | 487 |
| 09:13 | 3,090 | 155 | + 5.28% | 157,095 | 482 |
| 09:12 | 3,065 | 130 | + 4.43% | 153,769 | 472 |
| 09:11 | 3,105 | 170 | + 5.79% | 145,539 | 447 |
| 09:10 | 3,075 | 140 | + 4.77% | 130,702 | 401 |
| 09:09 | 3,060 | 125 | + 4.26% | 127,281 | 390 |